Swiss Re AG - 株価


価格 Chg 日 年 日付
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.78 -0.08 -1.14% 24.87% 2025-08-25
Ageas 62.25 -0.25 -0.40% 39.26% 2025-08-25
Allianz 370.70 -2.30 -0.62% 34.80% 2025-08-25
ASR Nederland 62.98 -0.28 -0.44% 37.24% 2025-08-25
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Julius Baer Gruppe 59.76 0.12 0.20% 18.85% 2025-08-25
Deutsche Boerse 257.70 0.80 0.31% 30.15% 2025-08-25
Deutsche Bank 31.81 0.11 0.35% 117.79% 2025-08-25
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
Assicurazioni Generali 34.42 -0.10 -0.29% 43.18% 2025-08-25
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
Intesa Sanpaolo 5.64 -0.01 -0.12% 53.84% 2025-08-25
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Mapfre 3.81 -0.02 -0.57% 70.00% 2025-08-25
Munich RE 552.60 -2.40 -0.43% 16.36% 2025-08-25
Nn 60.94 -0.32 -0.52% 38.34% 2025-08-25
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
Poste Italiane 20.43 0.10 0.49% 63.57% 2025-08-25
AXA 40.96 -1.63 -3.83% 20.65% 2025-08-25
Sampo 9.90 -0.004 -0.04% -1.81% 2025-08-25
Swiss Life Holding 896.00 -4.40 -0.49% 32.19% 2025-08-25
UBS 32.38 0.06 0.19% 22.65% 2025-08-25
UniCredit 68.92 -0.27 -0.39% 89.26% 2025-08-25
Unipol Gruppo 18.42 0.09 0.49% 97.32% 2025-08-25
Uniqa Insurance Group AG 12.54 -0.16 -1.26% 62.44% 2025-08-25
Vienna Insurance 47.00 0.10 0.21% 54.61% 2025-08-25
Zurich 590.00 -3.00 -0.51% 20.61% 2025-08-25

価格 日 年 日付
CH20 12206 -58.49 -0.48% -1.20% 2025-08-25